List of shares on the exchange NASDAQ

All NYSE NASDAQ AMEX TSX MOEX

Company	Exchange	Country	Sector	Industry	Price	Change, %	MCap
Arch Capital Group ACGL	NASDAQ	Bermuda	Financials	Insurance	98.93 $	0.73 %	37.64B $
CoStar Group CSGP	NASDAQ	VS	Industrials	Professional Services	90.32 $	-2.37 %	36.79B $
Diamondback Energy FANG	NASDAQ	VS	Energy	Oil, Gas & Consumable Fuels	203.22 $	-0.23 %	36.27B $
Trip.com Group TCOM	NASDAQ	China	Consumer Discretionary	Internet & Direct Marketing Retail	53.29 $	1.11 %	35.62B $
Verisk Analytics VRSK	NASDAQ	VS	Industrials	Professional Services	244.57 $	-0.99 %	34.92B $
Monolithic Power Systems MPWR	NASDAQ	VS	Information Technology	Semiconductors	713.37 $	1.56 %	34.9B $
Nasdaq NDAQ	NASDAQ	VS	Financials	Capital Markets	59.91 $	-1.65 %	34.68B $
Electronic Arts EA	NASDAQ	VS	Communication Services	Entertainment	125.24 $	-3.99 %	33.94B $
Cognizant Technology Solutions CTSH	NASDAQ	VS	Information Technology	IT Services	67.72 $	0.09 %	33.72B $
Grupo Aeroportuario del Centro Norte OMAB	NASDAQ	Mexico	Industrials	Transportation Infrastructure	84.89 $	-1.94 %	32.78B $
Garmin GRMN	NASDAQ	VS	Consumer Discretionary	Household Durables	169.96 $	-	32.75B $
Biogen BIIB	NASDAQ	VS	Healthcare	Biotechnology	219.72 $	0.36 %	32.06B $
ON Semiconductor ON	NASDAQ	VS	Information Technology	Semiconductors	70.67 $	-0.17 %	30.85B $
Xcel Energy XEL	NASDAQ	VS	Utilities	Electric Utilities	54.93 $	-0.16 %	30.54B $
CDW CDW	NASDAQ	VS	Information Technology	Electronic Equipment, Instruments & Components	220.32 $	-0.16 %	29.96B $
Barrick Gold GOLD	NASDAQ	Canada	Materials	Gold	16.72 $	-0.12 %	29.35B $
Tractor Supply TSCO	NASDAQ	VS	Consumer Discretionary	Specialty Retail	266.65 $	-1.31 %	28.94B $
ANSYS ANSS	NASDAQ	VS	Information Technology	Application Software	326.96 $	0.59 %	28.7B $
Fifth Third Bancorp FITB	NASDAQ	VS	Financials	Banks	38.48 $	1.17 %	26.58B $
Dollar Tree DLTR	NASDAQ	VS	Consumer Discretionary	Multiline Retail	119.57 $	-1.76 %	26.05B $