List of shares on the exchange NASDAQ

All NYSE NASDAQ AMEX TSX MOEX

Company	Exchange	Country	Sector	Industry	Price	Change, %	MCap
Sunworks SUNW	NASDAQ	VS	Industrials	Electrical Equipment	0.03 $	-5.38K %	1.26M $
Otonomy OTIC	NASDAQ	VS	Healthcare	Pharmaceuticals	0.01 $	-1.19K %	613.15K $
Abraxas Petroleum AXAS	NASDAQ	VS	Energy	Oil, Gas & Consumable Fuels	0.03 $	-233.33 %	776.04K $
Truett-Hurst THST	NASDAQ	VS	Consumer Staples	Beverages	0.06 $	-233.33 %	300K $
Liberty TripAdvisor Holdings LTRPA	NASDAQ	VS	Communication Services	Interactive Media & Services	0.63 $	-141.27 %	48.59M $
ADDvantage Technologies Group AEY	NASDAQ	VS	Information Technology	Electronic Equipment, Instruments & Components	0.36 $	-66.67 %	513.25K $
InVivo Therapeutics Holdings NVIV	NASDAQ	VS	Healthcare	Health Care Equipment & Supplies	0.32 $	-52.17 %	996.08K $
China HGS Real Estate HGSH	NASDAQ	China	Real Estate	Real Estate Management & Development	1.49 $	-50.56 %	60.47M $
Genocea Biosciences GNCA	NASDAQ	VS	Healthcare	Biotechnology	-	-50 %	14.22K $
Zovio ZVO	NASDAQ	VS	-	-	0.01 $	-48.75 %	273.69K $
Seres Therapeutics MCRB	NASDAQ	VS	Healthcare	Biotechnology	0.75 $	-48.12 %	96.87M $
TripAdvisor TRIP	NASDAQ	VS	Communication Services	Interactive Media & Services	18.16 $	-40.31 %	2.6B $
SIGA Technologies SIGA	NASDAQ	VS	Healthcare	Pharmaceuticals	7.5 $	-39.47 %	533.19M $
MIND Technology MIND	NASDAQ	VS	Energy	Oil & Gas Equipment & Services	4.5 $	-28.22 %	6.33M $
Alphatec Holdings ATEC	NASDAQ	VS	Healthcare	Health Care Equipment & Supplies	10.6 $	-28.11 %	1.42B $
Y-mAbs Therapeutics YMAB	NASDAQ	VS	Healthcare	Biotechnology	13.61 $	-26.45 %	593.77M $
Grocery Outlet Holding GO	NASDAQ	VS	Consumer Staples	Hypermarkets & Super Centers	20.88 $	-24.04 %	2.11B $
Quotient QTNT	NASDAQ	Zwitserland	Healthcare	Health Care Equipment & Supplies	0.04 $	-24 %	170.03K $
Nature's Sunshine Products NATR	NASDAQ	VS	Consumer Staples	Personal Products	15.76 $	-21.32 %	305.67M $
FibroGen FGEN	NASDAQ	VS	Healthcare	Biotechnology	1.13 $	-21.24 %	111.85M $