Company
|
|||||||
---|---|---|---|---|---|---|---|
Spark Networks
LOV
|
AMEX
|
Germany
|
Communication Services
|
Interactive Media & Services
|
0.01
$
|
-103.08
%
|
341.31K
$
|
MAG Silver
MAG
|
AMEX
|
Canada
|
Materials
|
Silver
|
12.28
$
|
-0.65
%
|
1.26B
$
|
Mastech Digital
MHH
|
AMEX
|
USA
|
Industrials
|
Professional Services
|
8.36
$
|
3.11
%
|
96.96M
$
|
Micron Solutions
MICR
|
AMEX
|
USA
|
Healthcare
|
Health Care Technology
|
0.92
$
|
5.94
%
|
2.81M
$
|
Milestone Scientific
MLSS
|
AMEX
|
USA
|
Healthcare
|
Health Care Equipment & Supplies
|
0.65
$
|
-7.08
%
|
49.3M
$
|
Emerson Radio
MSN
|
AMEX
|
USA
|
Consumer Discretionary
|
Household Durables
|
0.56
$
|
-1.08
%
|
11.89M
$
|
Mexco Energy
MXC
|
AMEX
|
USA
|
Energy
|
Oil, Gas & Consumable Fuels
|
12.27
$
|
0.8
%
|
26.4M
$
|
Myomo
MYO
|
AMEX
|
USA
|
Healthcare
|
Health Care Equipment & Supplies
|
3.76
$
|
-4.26
%
|
132.28M
$
|
Northern Dynasty Minerals
NAK
|
AMEX
|
Canada
|
Materials
|
Diversified Metals & Mining
|
0.3
$
|
0.07
%
|
157.39M
$
|
Navidea Biopharmaceuticals
NAVB
|
AMEX
|
USA
|
Healthcare
|
Biotechnology
|
0.04
$
|
8.38
%
|
3.8M
$
|
NovaBay Pharmaceuticals
NBY
|
AMEX
|
USA
|
Healthcare
|
Pharmaceuticals
|
0.09
$
|
5.16
%
|
1.07M
$
|
NovaGold Resources
NG
|
AMEX
|
Canada
|
Materials
|
Gold
|
3.03
$
|
0.99
%
|
1.01B
$
|
New Gold
NGD
|
AMEX
|
Canada
|
Materials
|
Gold
|
1.81
$
|
-0.55
%
|
1.24B
$
|
National HealthCare
NHC
|
AMEX
|
USA
|
Healthcare
|
Health Care Providers & Services
|
91.47
$
|
-2.12
%
|
1.42B
$
|
NanoViricides
NNVC
|
AMEX
|
USA
|
Healthcare
|
Biotechnology
|
1.13
$
|
-6.19
%
|
13.27M
$
|
InspireMD
NSPR
|
AMEX
|
Israel
|
Healthcare
|
Health Care Equipment & Supplies
|
2
$
|
-0.5
%
|
48.54M
$
|
Network-1 Technologies
NTIP
|
AMEX
|
USA
|
Information Technology
|
Communications Equipment
|
1.92
$
|
-
|
45.22M
$
|
OncoCyte Corporation Common Stock
OCX
|
AMEX
|
USA
|
Healthcare
|
Biotechnology
|
2.66
$
|
-4.49
%
|
21.97M
$
|
Oragenics
OGEN
|
AMEX
|
USA
|
Healthcare
|
Biotechnology
|
1.07
$
|
1.86
%
|
2.52M
$
|
BiomX
PHGE
|
AMEX
|
Israel
|
Healthcare
|
Biotechnology
|
0.38
$
|
-6.28
%
|
17.65M
$
|