List of shares on the exchange NASDAQ

All NYSE NASDAQ AMEX TSX MOEX

Company	Exchange	Country	Sector	Industry	Price	Change, %	MCap
Atlassian TEAM	NASDAQ	Australia	Information Technology	Application Software	179.45 $	-10.57 %	46.41B $
Idera Pharmaceuticals IDRA	NASDAQ	USA	Healthcare	Biotechnology	5.21 $	-10.56 %	16.33M $
Aethlon Medical AEMD	NASDAQ	USA	Healthcare	Health Care Equipment & Supplies	1.36 $	-10.51 %	3.42M $
Super League Gaming SLGG	NASDAQ	USA	Communication Services	Interactive Media & Services	1.16 $	-10.34 %	46.98M $
First Foundation FFWM	NASDAQ	USA	Financials	Banks	6.08 $	-10.2 %	343.38M $
Zosano Pharma ZSAN	NASDAQ	USA	Healthcare	Health Care Equipment & Supplies	0.3 $	-10.17 %	1.27M $
Intel INTC	NASDAQ	USA	Information Technology	Semiconductors	31.88 $	-10.13 %	135.23B $
Predictive Oncology POAI	NASDAQ	USA	-	-	1.51 $	-9.93 %	6.13M $
Axcella Health AXLA	NASDAQ	USA	Healthcare	Biotechnology	0.4 $	-9.75 %	29.54M $
SeaChange International SEAC	NASDAQ	USA	Information Technology	Application Software	5.01 $	-9.67 %	632.14K $
Red Rock Resorts RRR	NASDAQ	USA	Consumer Discretionary	Hotels, Restaurants & Leisure	54.12 $	-9.44 %	5.58B $
Mmtec MTC	NASDAQ	China	Information Technology	Application Software	2.88 $	-9.38 %	89.72M $
Cyclacel Pharmaceuticals CYCCP	NASDAQ	USA	Healthcare	Biotechnology	9.15 $	-9.29 %	17.4M $
ClearSign Technologies CLIR	NASDAQ	USA	Information Technology	Electronic Equipment, Instruments & Components	0.74 $	-9.07 %	28.63M $
Baudax Bio BXRX	NASDAQ	USA	Healthcare	Biotechnology	0.01 $	-8.74 %	82.33K $
Qurate Retail QRTEA	NASDAQ	USA	Consumer Discretionary	Internet & Direct Marketing Retail	0.9 $	-8.7 %	350.53M $
Fluidigm FLDM	NASDAQ	USA	Healthcare	Life Sciences Tools & Services	1.74 $	-8.62 %	134.03M $
Bancorp TBBK	NASDAQ	USA	Financials	Banks	30.8 $	-8.47 %	1.67B $
UTStarcom Holdings UTSI	NASDAQ	China	Information Technology	Communications Equipment	2.75 $	-8.24 %	25.07M $
ArcBest ARCB	NASDAQ	USA	Industrials	Road & Rail	127.89 $	-7.97 %	3.1B $