List of shares on the exchange NASDAQ

All NYSE NASDAQ AMEX TSX MOEX

Company	Exchange	Country	Sector	Industry	Price	Change, %	MCap
ASLAN Pharmaceuticals ASLN	NASDAQ	Singapore	Healthcare	Biotechnology	0.42 $	-7.87 %	182.7M $
Air T AIRT	NASDAQ	USA	Industrials	Air Freight & Logistics	24.22 $	-7.84 %	68.35M $
Old Dominion Freight Line ODFL	NASDAQ	USA	Industrials	Road & Rail	182.42 $	-7.81 %	20.03B $
Yield10 Bioscience YTEN	NASDAQ	USA	Healthcare	Biotechnology	0.22 $	-7.75 %	2.67M $
Adicet Bio ACET	NASDAQ	USA	Healthcare	Health Care Providers & Services	1.68 $	-7.74 %	72.3M $
DAVIDsTEA DTEA	NASDAQ	Canada	Consumer Discretionary	Specialty Retail	0.42 $	-7.73 %	11.09M $
Chicken Soup for the Soul Entertainment CSSE	NASDAQ	USA	Communication Services	Entertainment	0.24 $	-7.53 %	7.83M $
MediaCo Holding MDIA	NASDAQ	USA	Communication Services	Cable & Satellite	1.73 $	-7.51 %	45.25M $
Midland States Bancorp MSBI	NASDAQ	USA	Financials	Banks	22.36 $	-7.51 %	487.95M $
Adial Pharmaceuticals ADIL	NASDAQ	USA	Healthcare	Pharmaceuticals	1.61 $	-7.45 %	1.9M $
EMCORE EMKR	NASDAQ	USA	Information Technology	Communications Equipment	2.73 $	-7.33 %	24.29M $
Caladrius Biosciences CLBS	NASDAQ	USA	Healthcare	Biotechnology	4.54 $	-7.27 %	274.82M $
Bellicum Pharmaceuticals BLCM	NASDAQ	USA	Healthcare	Biotechnology	0.07 $	-7.23 %	2.3M $
Atreca BCEL	NASDAQ	USA	Healthcare	Biotechnology	0.08 $	-6.88 %	3.15M $
Cincinnati Financial CINF	NASDAQ	USA	Financials	Insurance	110.88 $	-6.82 %	17.5B $
Alkaline Water WTER	NASDAQ	USA	Consumer Staples	Beverages	-	-6.67 %	15.01K $
BeyondSpring BYSI	NASDAQ	USA	Healthcare	Biotechnology	2.13 $	-6.57 %	83.02M $
Key Tronic KTCC	NASDAQ	USA	Information Technology	Electronic Equipment, Instruments & Components	4.29 $	-6.53 %	46.71M $
Ebix EBIX	NASDAQ	USA	Information Technology	Application Software	1.08 $	-6.48 %	33.35M $
Boxlight BOXL	NASDAQ	USA	Information Technology	Technology Hardware, Storage & Peripherals	0.53 $	-6.25 %	5.17M $