List of shares on the exchange NASDAQ

All NYSE NASDAQ AMEX TSX MOEX

Company	Exchange	Country	Sector	Industry	Price	Change, %	MCap
Helios Technologies HLIO	NASDAQ	USA	Industrials	Machinery	51.69 $	6.4 %	1.71B $
Hutchison China MediTech HCM	NASDAQ	Hong Kong	Healthcare	Pharmaceuticals	20.82 $	6.48 %	17.75B $
Alphatec Holdings ATEC	NASDAQ	USA	Healthcare	Health Care Equipment & Supplies	11.34 $	6.53 %	1.6B $
A-Mark Precious Metals AMRK	NASDAQ	USA	Financials	Diversified Financial Services	40.86 $	6.63 %	983.23M $
Aprea Therapeutics APRE	NASDAQ	USA	Healthcare	Biotechnology	5.5 $	6.64 %	20.55M $
Republic First Bancorp FRBK	NASDAQ	USA	Financials	Banks	0.01 $	6.67 %	456.76K $
Ligand Pharmaceuticals LGND	NASDAQ	USA	Healthcare	Biotechnology	86.12 $	6.69 %	1.56B $
Inspired Entertainment INSE	NASDAQ	USA	Consumer Discretionary	Hotels, Restaurants & Leisure	9.44 $	6.89 %	274.75M $
Dragon Victory International LYL	NASDAQ	China	Financials	Consumer Finance	0.83 $	6.94 %	11.58M $
Koss KOSS	NASDAQ	USA	Consumer Discretionary	Household Durables	3.57 $	7 %	32.99M $
Lovesac LOVE	NASDAQ	USA	Consumer Discretionary	Household Durables	25.73 $	7.03 %	426.11M $
Immersion IMMR	NASDAQ	USA	Information Technology	Technology Hardware, Storage & Peripherals	8.08 $	7.05 %	264.27M $
PaySign PAYS	NASDAQ	USA	Information Technology	IT Services	4.92 $	7.11 %	269.42M $
OptiNose OPTN	NASDAQ	USA	Healthcare	Pharmaceuticals	1.12 $	7.14 %	125.53M $
SunPower SPWR	NASDAQ	USA	Information Technology	Semiconductors	2.37 $	7.17 %	415.59M $
Altimmune ALT	NASDAQ	USA	Healthcare	Biotechnology	7.72 $	7.25 %	451.18M $
Sunrun RUN	NASDAQ	USA	Industrials	Electrical Equipment	12.41 $	7.25 %	2.71B $
Neonode NEON	NASDAQ	Sweden	Information Technology	Electronic Equipment, Instruments & Components	2.61 $	7.28 %	40.09M $
Trupanion TRUP	NASDAQ	USA	Financials	Insurance	24.87 $	7.28 %	1.04B $
Duluth Holdings DLTH	NASDAQ	USA	Consumer Discretionary	Internet & Direct Marketing Retail	4.52 $	7.3 %	149.19M $