List of shares on the exchange NASDAQ

All NYSE NASDAQ AMEX TSX MOEX

Company	Exchange	Country	Sector	Industry	Price	Change, %	MCap
Intel INTC	NASDAQ	USA	Information Technology	Semiconductors	31.88 $	-10.13 %	135.23B $
Intuitive Surgical ISRG	NASDAQ	USA	Healthcare	Health Care Equipment & Supplies	375.33 $	0.59 %	135.31B $
Amgen AMGN	NASDAQ	USA	Healthcare	Biotechnology	269.98 $	0.22 %	145.79B $
Comcast CMCSA	NASDAQ	USA	Communication Services	Media	38.57 $	1.81 %	153.97B $
Texas Instruments TXN	NASDAQ	USA	Information Technology	Semiconductors	177.48 $	1.26 %	162.75B $
Applied Materials AMAT	NASDAQ	USA	Information Technology	Semiconductor Equipment	203.38 $	2.89 %	170.23B $
Intuit INTU	NASDAQ	USA	Information Technology	Application Software	636.55 $	1.6 %	180.78B $
QUALCOMM QCOM	NASDAQ	USA	Information Technology	Semiconductors	165.66 $	1.42 %	186.7B $
Cisco Systems CSCO	NASDAQ	USA	Information Technology	Communications Equipment	47.86 $	-0.5 %	194.93B $
Adobe ADBE	NASDAQ	USA	Information Technology	Application Software	477.56 $	0.86 %	217.77B $
PepsiCo PEP	NASDAQ	USA	Consumer Staples	Beverages	175.58 $	-0.63 %	242.3B $
Netflix NFLX	NASDAQ	USA	Communication Services	Entertainment	561.23 $	-0.64 %	247.87B $
Advanced Micro Devices AMD	NASDAQ	USA	Information Technology	Semiconductors	157.4 $	2.31 %	256.4B $
Baidu BIDU	NASDAQ	China	Communication Services	Interactive Media & Services	100.52 $	0.62 %	284.47B $
Advanced Emissions Solutions ADES	NASDAQ	USA	Materials	Specialty Chemicals	9.13K $	99.96 %	290.24B $
Costco Wholesale COST	NASDAQ	USA	Consumer Staples	Hypermarkets & Super Centers	729.18 $	1 %	324.31B $
ASML Holding ASML	NASDAQ	Netherlands	Information Technology	Semiconductor Equipment	918.97 $	1.79 %	361.8B $
Esquire Financial Holdings ESQ	NASDAQ	USA	Financials	Banks	49.12 $	3.5 %	412.69B $
Cambridge Bancorp CATC	NASDAQ	USA	Financials	Banks	64.28 $	1.35 %	505.57B $
Tesla TSLA	NASDAQ	USA	Consumer Discretionary	Automobiles	168.29 $	-1.12 %	586.32B $