List of shares on the exchange NASDAQ

All NYSE NASDAQ AMEX TSX MOEX

Company	Exchange	Country	Sector	Industry	Price	Change, %	MCap
Calithera Biosciences CALA	NASDAQ	USA	Healthcare	Biotechnology	0.02 $	-	99.84K $
Unico American UNAM	NASDAQ	USA	Financials	Insurance	0.02 $	-	106.1K $
PLx Pharma PLXP	NASDAQ	USA	Healthcare	Pharmaceuticals	-	-5 %	114.41K $
Schmitt Industries SMIT	NASDAQ	USA	Information Technology	Electronic Equipment, Instruments & Components	0.03 $	-	118.06K $
Cyren CYRN	NASDAQ	USA	Information Technology	Systems Software	0.03 $	-	130.81K $
Athersys ATHX	NASDAQ	USA	Healthcare	Biotechnology	0.01 $	-16.92 %	134.55K $
China XD Plastics CXDC	NASDAQ	China	Consumer Discretionary	Auto Components	-	-	163K $
Second Sight Medical Products EYES	NASDAQ	USA	Healthcare	Health Care Equipment & Supplies	4.14 $	-5.31 %	163.15K $
Quotient QTNT	NASDAQ	Switzerland	Healthcare	Health Care Equipment & Supplies	0.04 $	-24 %	170.03K $
Sintx Technologies SINT	NASDAQ	USA	Healthcare	Health Care Equipment & Supplies	0.04 $	9.41 %	178.59K $
Zovio ZVO	NASDAQ	USA	-	-	0.01 $	-48.75 %	273.69K $
ContraFect CFRX	NASDAQ	USA	Healthcare	Biotechnology	0.03 $	-19.93 %	290.1K $
Aptevo Therapeutics APVO	NASDAQ	USA	Healthcare	Biotechnology	0.71 $	3.7 %	312.42K $
Youngevity International YGYI	NASDAQ	USA	Consumer Staples	Personal Products	0.01 $	-	336K $
HyreCar HYRE	NASDAQ	USA	Consumer Discretionary	Diversified Consumer Services	0.02 $	-	422.14K $
BIOLASE BIOL	NASDAQ	USA	Healthcare	Health Care Equipment & Supplies	0.15 $	-	448.59K $
PolarityTE PTE	NASDAQ	USA	Healthcare	Biotechnology	0.07 $	-	487.56K $
ADDvantage Technologies Group AEY	NASDAQ	USA	Information Technology	Electronic Equipment, Instruments & Components	0.36 $	-66.67 %	513.25K $
Technical Communications TCCO	NASDAQ	USA	Information Technology	Communications Equipment	0.3 $	0.66 %	558.82K $
Otonomy OTIC	NASDAQ	USA	Healthcare	Pharmaceuticals	0.01 $	-1.19K %	613.15K $