Company
|
|||||||
---|---|---|---|---|---|---|---|
T-Mobile US
TMUS
|
NASDAQ
|
USA
|
Communication Services
|
Wireless Telecommunication Services
|
163.96
$
|
-0.05
%
|
100000T
$
|
Microsoft
MSFT
|
NASDAQ
|
USA
|
Information Technology
|
Systems Software
|
406.32
$
|
1.79
%
|
3.04T
$
|
MICT
MICT
|
NASDAQ
|
USA
|
Industrials
|
Aerospace & Defense
|
5.23
$
|
-1.72
%
|
2.74T
$
|
Apple
AAPL
|
NASDAQ
|
USA
|
Information Technology
|
Technology Hardware, Storage & Peripherals
|
169.3
$
|
-0.35
%
|
2.64T
$
|
NVIDIA
NVDA
|
NASDAQ
|
USA
|
Information Technology
|
Semiconductors
|
877.35
$
|
5.82
%
|
2.18T
$
|
Alphabet
GOOG
|
NASDAQ
|
USA
|
Communication Services
|
Interactive Media & Services
|
173.69
$
|
9.06
%
|
2.18T
$
|
Alphabet
GOOGL
|
NASDAQ
|
USA
|
Communication Services
|
Interactive Media & Services
|
171.95
$
|
9.28
%
|
2.15T
$
|
Amazon.com
AMZN
|
NASDAQ
|
USA
|
Consumer Discretionary
|
Internet & Direct Marketing Retail
|
179.62
$
|
3.31
%
|
1.91T
$
|
Renasant
RNST
|
NASDAQ
|
USA
|
Financials
|
Banks
|
29.85
$
|
-0.2
%
|
1.69T
$
|
Lakeland Financial
LKFN
|
NASDAQ
|
USA
|
Financials
|
Banks
|
59.77
$
|
-0.64
%
|
1.54T
$
|
Morphic Holding
MORF
|
NASDAQ
|
USA
|
Healthcare
|
Biotechnology
|
28.07
$
|
0.32
%
|
1.4T
$
|
First Busey
BUSE
|
NASDAQ
|
USA
|
Financials
|
Banks
|
22.8
$
|
-1.27
%
|
1.29T
$
|
TriCo Bancshares
TCBK
|
NASDAQ
|
USA
|
Financials
|
Banks
|
33.85
$
|
-1.15
%
|
1.13T
$
|
Broadcom
AVGO
|
NASDAQ
|
USA
|
Information Technology
|
Semiconductors
|
1.34K
$
|
3.69
%
|
627.68B
$
|
Tesla
TSLA
|
NASDAQ
|
USA
|
Consumer Discretionary
|
Automobiles
|
168.29
$
|
-1.12
%
|
586.32B
$
|
Cambridge Bancorp
CATC
|
NASDAQ
|
USA
|
Financials
|
Banks
|
64.28
$
|
1.35
%
|
505.57B
$
|
Esquire Financial Holdings
ESQ
|
NASDAQ
|
USA
|
Financials
|
Banks
|
49.12
$
|
3.5
%
|
412.69B
$
|
ASML Holding
ASML
|
NASDAQ
|
Netherlands
|
Information Technology
|
Semiconductor Equipment
|
918.97
$
|
1.79
%
|
361.8B
$
|
Costco Wholesale
COST
|
NASDAQ
|
USA
|
Consumer Staples
|
Hypermarkets & Super Centers
|
729.18
$
|
1
%
|
324.31B
$
|
Advanced Emissions Solutions
ADES
|
NASDAQ
|
USA
|
Materials
|
Specialty Chemicals
|
9.13K
$
|
99.96
%
|
290.24B
$
|