List of shares on the exchange NYSE

All NYSE NASDAQ AMEX TSX MOEX

Company	Exchange	Country	Sector	Industry	Price	Change, %	MCap
Under Armour UA	NYSE	USA	Consumer Discretionary	Textiles, Apparel & Luxury Goods	6.55 $	-1.37 %	2.85B $
Algonquin Power & Utilities AQN	NYSE	Canada	Utilities	Multi-Utilities	6.56 $	-2.9 %	4.67B $
Regis RGS	NYSE	USA	Consumer Discretionary	Diversified Consumer Services	6.6 $	-2.73 %	15.46M $
Team TISI	NYSE	USA	Industrials	Commercial Services & Supplies	6.6 $	-4.55 %	29.05M $
Aegon AEG	NYSE	Netherlands	Financials	Insurance	6.62 $	1.81 %	12.15B $
Genworth Financial GNW	NYSE	USA	Financials	Insurance	6.62 $	-	2.98B $
Amneal Pharmaceuticals AMRX	NYSE	USA	Healthcare	Pharmaceuticals	6.66 $	2.85 %	2.05B $
Ranpak Holdings PACK	NYSE	USA	-	-	6.7 $	-8.81 %	553.97M $
Under Armour UAA	NYSE	USA	Consumer Discretionary	Textiles, Apparel & Luxury Goods	6.71 $	-1.19 %	2.92B $
Overseas Shipholding Group OSG	NYSE	USA	Energy	Oil, Gas & Consumable Fuels	6.72 $	-2.08 %	505.07M $
RPC RES	NYSE	USA	Energy	Oil & Gas Equipment & Services	6.72 $	-2.38 %	1.42B $
Gray Television GTN	NYSE	USA	Communication Services	Media	6.86 $	-3.94 %	651.7M $
Bausch Health Companies BHC	NYSE	Canada	Healthcare	Pharmaceuticals	6.88 $	-1.02 %	2.52B $
Ares Commercial Real Estate ACRE	NYSE	USA	Financials	Mortgage Real Estate Investment Trusts (REITs)	6.91 $	1.88 %	375.88M $
ADT ADT	NYSE	USA	Industrials	Commercial Services & Supplies	6.98 $	-0.29 %	6.79B $
Aluminum Corporation of China ACH	NYSE	China	Materials	Aluminum	7 $	-	119.16B $
Brookdale Senior Living BKD	NYSE	USA	Healthcare	Health Care Providers & Services	7.06 $	-1.56 %	1.59B $
Ellington Residential Mortgage REIT EARN	NYSE	USA	Financials	Mortgage Real Estate Investment Trusts (REITs)	7.08 $	0.71 %	117.97M $
China Online Education Group COE	NYSE	China	Consumer Discretionary	Diversified Consumer Services	7.1 $	-1.34 %	2.44B $
Southwestern Energy SWN	NYSE	USA	Energy	Oil, Gas & Consumable Fuels	7.17 $	-1.95 %	7.9B $