List of shares on the exchange TSX

Company	Exchange	Country	Sector	Industry	Price	Change, %	MCap
Aecon Group ARE	TSX	USA	-	-	16.68 $	-1.14 %	1.01B $
Evertz Technologies ET	TSX	USA	Energy	Oil & Gas Storage & Transportation	14.76 $	-1.22 %	1.13B $
TransAlta TA	TSX	USA	-	-	9.83 $	-1.22 %	2.66B $
High Liner Foods HLF	TSX	USA	-	-	13.12 $	-1.3 %	438.89M $
North American Construction Group NOA	TSX	Canada	Energy	Oil & Gas Equipment & Services	27.1 $	-1.37 %	762.76M $
Saputo SAP	TSX	Germany	Information Technology	Application Software	27.76 $	-1.48 %	11.48B $
Madison Pacific Properties MPC	TSX	USA	Energy	Oil & Gas Refining & Marketing	5.95 $	-1.51 %	348.49M $
Celestica CLS	TSX	Canada	Information Technology	Electronic Components	70.23 $	-1.65 %	8.91B $
Shawcor SCL	TSX	USA	Materials	Specialty Chemicals	19.36 $	-1.65 %	1.36B $
Big Rock Brewery BR	TSX	USA	-	-	1.18 $	-1.69 %	8.22M $
Sentry Select Primary Metals PME	TSX	China	Consumer Staples	Agricultural Products	2.6 $	-1.89 %	-
Perpetual Energy PMT	TSX	USA	-	-	0.51 $	-1.96 %	56.62M $
BlackBerry BB	TSX	Canada	Information Technology	Infrastructure	4.02 $	-2.74 %	2.28B $
Pretium Resources PVG	TSX	Canada	Materials	Gold	19.15 $	-2.87 %	3.6B $
CAE CAE	TSX	Canada	Industrials	Aerospace & Defense	27.65 $	-2.93 %	8.14B $
Synex International SXI	TSX	USA	-	-	1.93 $	-3.11 %	76.28M $
Neptune Wellness Solutions NEPT	TSX	Canada	-	-	1.97 $	-3.55 %	329.15M $
Resolute Forest Products RFP	TSX	Canada	-	-	29.43 $	-6.12 %	2.34B $
Helix BioPharma HBP	TSX	USA	-	-	0.21 $	-9.52 %	29.64M $
Trilogy Metals TMQ	TSX	Canada	-	-	0.65 $	-12.31 %	93.89M $