Company
|
||||||
---|---|---|---|---|---|---|
Pacific Premier Bancorp
PPBI
|
NASDAQ
|
USA
|
Banks
|
21.98
$
|
-0.82
%
|
20.77M
$
|
First Hawaiian
FHB
|
NASDAQ
|
USA
|
Banks
|
21.89
$
|
-0.82
%
|
2.8B
$
|
Bank of Hawaii
BOH
|
NYSE
|
USA
|
Banks
|
58.63
$
|
-0.82
%
|
2.32B
$
|
XAUMF
|
ACRA
|
USA
|
Diversified Financial Services
|
1.99
$
|
-0.82
%
|
150.7M
$
|
Capital City Bank Group
CCBG
|
NASDAQ
|
USA
|
Banks
|
27.02
$
|
-0.81
%
|
459.26M
$
|
FMBM
|
ACRA
|
USA
|
Banks
|
28.57
$
|
-0.81
%
|
91.69B
$
|
Peapack-Gladstone Financial
PGC
|
NASDAQ
|
USA
|
Banks
|
22.74
$
|
-0.79
%
|
404.89B
$
|
CNB Financial
CCNE
|
NASDAQ
|
USA
|
Banks
|
19.07
$
|
-0.79
%
|
398.32M
$
|
Merchants Bancorp
MBIN
|
NASDAQ
|
USA
|
Thrifts & Mortgage Finance
|
39.04
$
|
-0.77
%
|
1.7B
$
|
BSAC
|
ACRA
|
USA
|
Banks
|
18.09
$
|
-0.77
%
|
3.41T
$
|
SPB Exchange
SPBE
|
MOEX
|
Russia
|
Capital Markets
|
103.5
₽
|
-0.77
%
|
13.75B
₽
|
CME Group
CME
|
NASDAQ
|
USA
|
Capital Markets
|
210.94
$
|
-0.76
%
|
75.87B
$
|
RMBI
|
ACRA
|
USA
|
Banks
|
15.74
$
|
-0.76
%
|
161.49M
$
|
Glacier Bancorp
GBCI
|
NASDAQ
|
USA
|
Banks
|
37.12
$
|
-0.75
%
|
4.18B
$
|
Farmers National Banc
FMNB
|
NASDAQ
|
USA
|
Banks
|
12.07
$
|
-0.75
%
|
452.66M
$
|
United Bancorp
UBCP
|
NASDAQ
|
USA
|
Banks
|
12.8
$
|
-0.75
%
|
70.27M
$
|
IFCZF
|
ACRA
|
USA
|
Insurance
|
136.15
$
|
-0.75
%
|
23.97B
$
|
SCGLY
|
ACRA
|
USA
|
Banks
|
6.65
$
|
-0.75
%
|
5.66B
$
|
ICLTF
|
ACRA
|
USA
|
Capital Markets
|
1.37
$
|
-0.73
%
|
46.6M
$
|
Provident Financial Services
PFS
|
NYSE
|
USA
|
Thrifts & Mortgage Finance
|
15.09
$
|
-0.73
%
|
1.14B
$
|