Company
|
||||||
---|---|---|---|---|---|---|
Bank First
BFC
|
NASDAQ
|
USA
|
Banks
|
83.71
$
|
-1.23
%
|
851.99M
$
|
Mr. Cooper Group
COOP
|
NASDAQ
|
USA
|
Thrifts & Mortgage Finance
|
83.8
$
|
-0.67
%
|
5.55B
$
|
NTIOF
|
ACRA
|
USA
|
Banks
|
84.17
$
|
0.67
%
|
28.41B
$
|
UMB Financial
UMBF
|
NASDAQ
|
USA
|
Banks
|
85.85
$
|
-0.34
%
|
4.2B
$
|
Globe Life
GL
|
NYSE
|
USA
|
Insurance
|
86.01
$
|
-0.07
%
|
8.18B
$
|
Aflac
AFL
|
NYSE
|
USA
|
Insurance
|
87.69
$
|
-0.78
%
|
50.64B
$
|
WTFC
|
ACRA
|
USA
|
Banks
|
88.5
$
|
-1.88
%
|
5.52B
$
|
Brown & Brown
BRO
|
NYSE
|
USA
|
Insurance
|
89.86
$
|
0.03
%
|
25.43B
$
|
HLAN
|
ACRA
|
USA
|
Banks
|
90.25
$
|
-1.33
%
|
180.13M
$
|
BancFirst
BANF
|
NASDAQ
|
USA
|
Banks
|
90.43
$
|
-1.81
%
|
3.03B
$
|
Popular
BPOP
|
NASDAQ
|
USA
|
Banks
|
90.88
$
|
-1.06
%
|
6.54B
$
|
DBSDY
|
ACRA
|
USA
|
Banks
|
92.98
$
|
0.39
%
|
238.79B
$
|
PennyMac Financial Services
PFSI
|
NYSE
|
USA
|
Thrifts & Mortgage Finance
|
94.03
$
|
0.7
%
|
4.99B
$
|
Bank of Montreal
BMO
|
NYSE
|
Canada
|
Banks
|
94.19
$
|
-1.09
%
|
68.25B
$
|
BOK Financial
BOKF
|
NASDAQ
|
USA
|
Banks
|
94.19
$
|
-1.58
%
|
6.06B
$
|
Selective Insurance Group
SIGI
|
NASDAQ
|
USA
|
Insurance
|
96.81
$
|
-1
%
|
5.93B
$
|
Arch Capital Group
ACGL
|
NASDAQ
|
Bermuda
|
Insurance
|
100.17
$
|
-0.82
%
|
38.11B
$
|
Morgan Stanley
MS
|
NYSE
|
USA
|
Capital Markets
|
100.33
$
|
0.11
%
|
162.13B
$
|
Walker & Dunlop
WD
|
NYSE
|
USA
|
Thrifts & Mortgage Finance
|
100.95
$
|
-1.44
%
|
3.34B
$
|
Hartford Financial Services Group
HIG
|
NYSE
|
USA
|
Insurance
|
102.08
$
|
-1.07
%
|
30.89B
$
|