Company
|
||||||
---|---|---|---|---|---|---|
HCI Group
HCI
|
NYSE
|
USA
|
Insurance
|
102.33
$
|
2.3
%
|
1.29B
$
|
City Holding
CHCO
|
NASDAQ
|
USA
|
Banks
|
102.58
$
|
-1.99
%
|
1.52B
$
|
PJT Partners
PJT
|
NYSE
|
USA
|
Capital Markets
|
103.34
$
|
2.05
%
|
2.91B
$
|
Cullen\/Frost Bankers
CFR
|
NYSE
|
USA
|
Banks
|
104.82
$
|
-0.73
%
|
6.75B
$
|
KKR &
KKR
|
NYSE
|
USA
|
Capital Markets
|
104.88
$
|
0.23
%
|
97.03B
$
|
RY
|
ACRA
|
USA
|
Banks
|
105.95
$
|
-1.05
%
|
149.14B
$
|
Nelnet
NNI
|
NYSE
|
USA
|
Consumer Finance
|
107.98
$
|
-2.08
%
|
4.01B
$
|
TMXXF
|
ACRA
|
USA
|
Capital Markets
|
108.47
$
|
0.09
%
|
6.11B
$
|
ORIX
IX
|
NYSE
|
Japan
|
Diversified Financial Services
|
109.67
$
|
0.34
%
|
126.61B
$
|
Tradeweb Markets
TW
|
NASDAQ
|
USA
|
Capital Markets
|
110.82
$
|
-1.8
%
|
23.79B
$
|
Apollo Global Management
APO
|
NYSE
|
USA
|
Capital Markets
|
112.95
$
|
-0.12
%
|
68.38B
$
|
T. Rowe Price Group
TROW
|
NASDAQ
|
USA
|
Capital Markets
|
117.13
$
|
0.32
%
|
26.26B
$
|
Prudential Financial
PRU
|
NYSE
|
USA
|
Insurance
|
117.7
$
|
-3.07
%
|
42.43B
$
|
Cincinnati Financial
CINF
|
NASDAQ
|
USA
|
Insurance
|
117.95
$
|
-1.79
%
|
18.62B
$
|
Hamilton Lane
HLNE
|
NASDAQ
|
USA
|
Capital Markets
|
118.47
$
|
2.42
%
|
6.4B
$
|
FirstCash
FCFS
|
NYSE
|
USA
|
Consumer Finance
|
120.73
$
|
2.65
%
|
5.48B
$
|
NTRS
|
ACRA
|
USA
|
Capital Markets
|
123.21
$
|
-0.15
%
|
25.27B
$
|
EQGPF
|
ACRA
|
USA
|
Thrifts & Mortgage Finance
|
123.82
$
|
-
|
2.1B
$
|
Discover Financial Services
DFS
|
NYSE
|
USA
|
Consumer Finance
|
124.61
$
|
-0.65
%
|
31.15B
$
|
Raymond James Financial
RJF
|
NYSE
|
USA
|
Capital Markets
|
125.13
$
|
-1.03
%
|
26.7B
$
|