Company
|
||||||
---|---|---|---|---|---|---|
Apple
AAPL
|
NASDAQ
|
USA
|
Technology Hardware, Storage & Peripherals
|
179.58
$
|
-0.76
%
|
2.85T
$
|
Microsoft
MSFT
|
NASDAQ
|
USA
|
Systems Software
|
335.94
$
|
0.16
%
|
2.51T
$
|
NVIDIA
NVDA
|
NASDAQ
|
USA
|
Semiconductors
|
391.71
$
|
-0.4
%
|
975.36B
$
|
![]()
TSM
|
ACRA
|
USA
|
Semiconductors & Semiconductor Equipment
|
116.01
$
|
1.95
%
|
601.61B
$
|
Visa
V
|
NYSE
|
USA
|
IT Services
|
226.77
$
|
-0.89
%
|
474.63B
$
|
Mastercard
MA
|
NYSE
|
USA
|
IT Services
|
370.52
$
|
-0.87
%
|
354.22B
$
|
Broadcom
AVGO
|
NASDAQ
|
USA
|
Semiconductors
|
802.3
$
|
-1.21
%
|
342.58B
$
|
Oracle
ORCL
|
NYSE
|
USA
|
Systems Software
|
106.93
$
|
0.97
%
|
296.84B
$
|
![]()
ASML Holding
ASML
|
NASDAQ
|
Netherlands
|
Semiconductor Equipment
|
722.2
$
|
-0.34
%
|
285.12B
$
|
salesforce.com
CRM
|
NYSE
|
USA
|
Application Software
|
209.86
$
|
-1.51
%
|
207.34B
$
|
Cisco Systems
CSCO
|
NASDAQ
|
USA
|
Communications Equipment
|
50.21
$
|
0.38
%
|
206.36B
$
|
![]()
MCOA
|
ACRA
|
USA
|
Internet Software & Services (discontinued effective close of September 28, 2018)
|
40.68
$
|
-6.19
%
|
206.19B
$
|
Adobe
ADBE
|
NASDAQ
|
USA
|
Application Software
|
434.18
$
|
-0.5
%
|
199.72B
$
|
Accenture
ACN
|
NYSE
|
Ireland
|
IT Services
|
304.45
$
|
-2.28
%
|
194.16B
$
|
Advanced Micro Devices
AMD
|
NASDAQ
|
USA
|
Semiconductors
|
117.93
$
|
0.06
%
|
189.99B
$
|
Texas Instruments
TXN
|
NASDAQ
|
USA
|
Semiconductors
|
170.26
$
|
-2.92
%
|
155.96B
$
|
![]()
SAP
SAP
|
NYSE
|
Germany
|
Application Software
|
131.5
$
|
-1.12
%
|
154.38B
$
|
![]()
TuanChe
TC
|
NASDAQ
|
China
|
Internet Services
|
0.5
$
|
0.66
%
|
153.46B
$
|
QUALCOMM
QCOM
|
NASDAQ
|
USA
|
Semiconductors
|
112.73
$
|
-2.56
%
|
126.6B
$
|
Intuit
INTU
|
NASDAQ
|
USA
|
Application Software
|
442.84
$
|
2.79
%
|
125.32B
$
|